Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,997,823,277,022

Market Cap

$438,544,539,012

24h Trading Volume

Largest Gainers

Measurable Data

MDT

~$0.034

102.58%

RepubliK

RPK

~$0.0012

60.46%

Vine

VINE

~$0.057

46.1%

Largest Losers

Levana

LVN

~$0.00021

-96.26%

Merlin Chain

MERL

~$0.11

-29.7%

Alpaca Finance

ALPACA

~$0.031

-25.58%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.02%	-0.044%	-0.059%	$ 162.5B	$ 165.9B
2	Bitcoin BTC	~$115,453		-0.83%	-2.74%	-3.99%	$ 2.3T	$ 66.5B
3	Ethereum ETH	~$3,594.68		-0.95%	-1.5%	-0.35%	$ 433.9B	$ 53.8B
4	Solana SOL	~$177.41		-1.26%	-6.99%	-1.36%	$ 95.5B	$ 21.7B
5	USDC USDC	~$1		-0.0011%	-0.0011%	-0.0058%	$ 65.1B	$ 16.9B
6	Dogecoin DOGE	~$0.22		-0.71%	-7.96%	-2.72%	$ 33.7B	$ 13.5B
7	XRP XRP	~$3.07		-0.54%	-4.14%	-14.6%	$ 181.8B	$ 12.3B
8	First Digital USD FDUSD	~$1		0.84%	0.17%	0.051%	$ 1.4B	$ 11.4B
9	TRON TRX	~$0.31		-0.25%	0.12%	-3.56%	$ 29.5B	$ 5.2B
10	Pepe PEPE	~$0.000012		-0.35%	-7.64%	-13.41%	$ 5B	$ 4B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.16%	-0.12%	-0.033%	$ 6.8B	$ 3.2B
12	BNB BNB	~$756.91		-0.53%	-3.04%	3.53%	$ 105.4B	$ 2.7B
13	Cardano ADA	~$0.8		-0.65%	-2.61%	-7.054%	$ 28.8B	$ 2.2B
14	Bonk BONK	~$0.000033		1.13%	-5.47%	-6.63%	$ 2.5B	$ 2B
15	Sui SUI	~$3.62		-0.41%	-3.85%	-9.87%	$ 12.5B	$ 2B
16	Wrapped SOL SOL	~$177.77		-1.0011%	-6.42%	-1.7%	$ 0	$ 1.9B
17	Ethena ENA	~$0.49		2.28%	1.45%	22.77%	$ 3.1B	$ 1.6B
18	KOGE KOGE	~$47.96		-0.13%	-0.15%	-0.18%	$ 162.5M	$ 1.2B
19	Pudgy Penguins PENGU	~$0.037		0.64%	-11.053%	20.079%	$ 2.3B	$ 1.2B
20	L2 Standard Bridged WETH (Base) WETH	~$3,597.68		-0.53%	-1.26%	-0.22%	$ 619.4M	$ 1.2B
21	Litecoin LTC	~$109.22		-0.53%	-3.61%	4.71%	$ 8.3B	$ 1.1B
22	Official Trump TRUMP	~$9.78		-0.62%	-3.49%	-4.48%	$ 2B	$ 1B
23	Hyperlane HYPER	~$0.52		-2.68%	25.037%	37.17%	$ 90.8M	$ 897M
24	Avalanche AVAX	~$23.07		-0.86%	-3.88%	-4.35%	$ 9.7B	$ 894M
25	Chainlink LINK	~$17.47		-0.19%	-4.25%	-6.38%	$ 11.8B	$ 854.6M
26	Bitcoin Cash BCH	~$517.77		1%	0.2%	1.81%	$ 10.3B	$ 817.6M
27	Stellar XLM	~$0.42		-0.73%	-3.65%	-16.95%	$ 12.9B	$ 804.5M
28	Uniswap UNI	~$9.86		0.11%	-4.12%	-0.8%	$ 5.9B	$ 781.6M
29	Aave AAVE	~$284.06		0.031%	-2.43%	-12.29%	$ 4.3B	$ 753.6M
30	dogwifhat WIF	~$1.012		0.13%	-13.1%	-7.68%	$ 1B	$ 675.9M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,596.37		-0.83%	-1.32%	-0.24%	$ 534.7M	$ 671.5M
32	Coinbase Wrapped BTC CBBTC	~$115,378		-1.083%	-2.74%	-4.072%	$ 6B	$ 643.1M
33	Polkadot DOT	~$3.92		-0.48%	-5.41%	-10.74%	$ 6B	$ 637.7M
34	Hedera HBAR	~$0.24		-0.39%	-4.42%	-18.17%	$ 10B	$ 609.1M
35	Wrapped BNB WBNB	~$755.59		-0.84%	-3.2%	3.3%	$ 1B	$ 571.1M
36	Curve DAO CRV	~$0.98		1.84%	1.97%	-3.64%	$ 1.3B	$ 545.8M
37	Ondo ONDO	~$0.99		-0.6%	-4.14%	-7.32%	$ 3.1B	$ 514.9M
38	Worldcoin WLD	~$1.11		-0.73%	-6.34%	-4.036%	$ 2B	$ 512M
39	Arbitrum ARB	~$0.42		-0.21%	-3.98%	-9.58%	$ 2.2B	$ 507.1M
40	USD1 USD1	~$1.001		0.019%	-0.012%	0.054%	$ 2.2B	$ 496.5M
41	Ethereum Classic ETC	~$21.65		-0.9%	-5.55%	1.76%	$ 3.3B	$ 492.4M
42	USDT0 USDT0	~$1		-0.2%	-0.13%	-0.056%	$ 1.4B	$ 486.1M
43	KernelDAO KERNEL	~$0.16		-1.59%	-8.56%	3.25%	$ 31.5M	$ 470.1M
44	NEAR Protocol NEAR	~$2.64		-0.84%	-5.3%	-8.91%	$ 3.3B	$ 463.1M
45	FLOKI FLOKI	~$0.00012		0.95%	-8.12%	-7.9%	$ 1.2B	$ 446.9M
46	Aptos APT	~$4.59		-0.28%	-4.18%	-15.51%	$ 3B	$ 421.6M
47	Shiba Inu SHIB	~$0.000013		-0.53%	-4.66%	-11.76%	$ 7.8B	$ 405M
48	Optimism OP	~$0.67		-0.92%	-3.74%	-10.31%	$ 1.2B	$ 404.4M
49	Syrup SYRUP	~$0.59		-1.07%	22.25%	29.49%	$ 705.9M	$ 400.2M
50	Hyperliquid HYPE	~$41.34		-0.54%	-6.25%	-11.16%	$ 13.8B	$ 398M
51	Fartcoin FARTCOIN	~$1.33		1.5%	-12.86%	-9.63%	$ 1.3B	$ 390.1M
52	Toncoin TON	~$3.07		-0.4%	-4.065%	-4%	$ 7.6B	$ 322M
53	Filecoin FIL	~$2.54		-0.67%	-4.23%	-9.42%	$ 1.7B	$ 319.1M
54	Vine VINE	~$0.057		-2.3%	46.1%	51.29%	$ 57.3M	$ 309.9M
55	Virtuals Protocol VIRTUAL	~$1.52		0.12%	-9.67%	-18.27%	$ 996.9M	$ 308.8M
56	Conflux CFX	~$0.17		-2.99%	2.57%	58.89%	$ 886.6M	$ 306.1M
57	Ethereum Name Service ENS	~$27.55		-0.31%	-2.082%	-3.84%	$ 914.2M	$ 305.6M
58	Strike STRIKE	~$12.29		0.53%	-17.4%	78.29%	$ 69.6M	$ 272.1M
59	Wrapped Tron WTRX	~$0.31		-0.08%	0.47%	-2.84%	$ 0	$ 271M
60	Sei SEI	~$0.31		-0.83%	-5.56%	-13.28%	$ 1.8B	$ 268.6M
61	Particle Network PARTI	~$0.22		-4.51%	5.62%	14.46%	$ 50.8M	$ 255M
62	Mantle MNT	~$0.74		-0.35%	-6.98%	-11.49%	$ 2.5B	$ 252.9M
63	Celestia TIA	~$1.81		-0.87%	-6.34%	-9.8%	$ 1.3B	$ 252.3M
64	Wrapped Bitcoin WBTC	~$115,296		-0.98%	-2.71%	-3.98%	$ 14.9B	$ 249M
65	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.099%	-0.13%	-0.036%	$ 997.8M	$ 240.8M
66	Zora ZORA	~$0.049		10.17%	8.15%	303.096%	$ 156.2M	$ 240.2M
67	WalletConnect Token WCT	~$0.36		-4.11%	1.2%	7.14%	$ 67.5M	$ 227.3M
68	Gemini Dollar GUSD	~$1		0.016%	-0.092%	0.017%	$ 52.5M	$ 223.1M
69	Bitget Token BGB	~$4.51		-0.047%	-4.2%	-6.86%	$ 5.1B	$ 216.5M
70	Monero XMR	~$329.21		-0.2%	4.034%	-2.37%	$ 6.1B	$ 214.9M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,507		-0.97%	-2.44%	-3.81%	$ 920M	$ 205.3M
72	Artificial Superintelligence Alliance FET	~$0.72		-0.32%	-7.18%	-9.98%	$ 1.9B	$ 202.7M
73	Peanut the Squirrel PNUT	~$0.26		-1.4%	-10.34%	-14.24%	$ 259M	$ 200.4M
74	Axelar AXL	~$0.43		0.7%	13.7%	13.63%	$ 429.5M	$ 199.1M
75	Lido DAO LDO	~$1.044		0.067%	-4.65%	-6.3%	$ 936.6M	$ 197.5M
76	Sonic S	~$0.32		-0.33%	-7.32%	-20.41%	$ 1B	$ 196.4M
77	Lido Staked Ether STETH	~$3,589.12		-0.81%	-1.25%	-0.16%	$ 32.4B	$ 195.3M
78	GALA GALA	~$0.017		-0.45%	-6.18%	-12.17%	$ 764.6M	$ 194.3M
79	PancakeSwap CAKE	~$2.6		-0.43%	-4.21%	-2.14%	$ 898M	$ 193.7M
80	Injective INJ	~$13.22		-0.56%	-4.85%	-6.77%	$ 1.3B	$ 181.7M
81	Maker MKR	~$2,001.38		0.68%	-1.68%	3.24%	$ 0	$ 177.5M
82	Moo Deng MOODENG	~$0.19		-0.58%	-5.92%	-3.21%	$ 190.7M	$ 171.7M
83	Babylon BABY	~$0.055		-5.08%	7.97%	4.23%	$ 127.4M	$ 167.5M
84	Algorand ALGO	~$0.25		-0.53%	-5.47%	-21.56%	$ 2.2B	$ 158.7M
85	Render RENDER	~$3.95		-0.74%	-5.18%	-6.78%	$ 2B	$ 157.5M
86	Cosmos Hub ATOM	~$4.56		-0.48%	-3.18%	-8.42%	$ 2.1B	$ 156.3M
87	THORChain RUNE	~$1.41		-0.6%	-6.33%	-15.8%	$ 496.4M	$ 156.3M
88	Jupiter JUP	~$0.53		-0.41%	-9.8%	-6.56%	$ 1.6B	$ 154.3M
89	Kaspa KAS	~$0.096		0.019%	-7.15%	-2.23%	$ 2.5B	$ 150.6M
90	Measurable Data MDT	~$0.034		-2.63%	102.58%	96.26%	$ 20.5M	$ 150.4M
91	Tezos XTZ	~$0.85		-0.15%	-4.5%	23.62%	$ 891.9M	$ 150.2M
92	POL (ex-MATIC) POL	~$0.23		-0.3%	-2.77%	-7.84%	$ 2B	$ 149.7M
93	Ether.fi ETHFI	~$1.09		-0.17%	-5.032%	-20.36%	$ 457.4M	$ 147.4M
94	Ethena USDe USDE	~$1.001		0.026%	0.0066%	-0.064%	$ 7B	$ 145M
95	Raydium RAY	~$2.91		-0.53%	-6.77%	-1.28%	$ 776.7M	$ 143.1M
96	Bittensor TAO	~$409.87		-0.032%	-3.75%	-3.022%	$ 3.9B	$ 132.1M
97	ai16z AI16Z	~$0.15		0.38%	-12.096%	-23.53%	$ 164.4M	$ 123.7M
98	MANTRA OM	~$0.26		0.34%	-5.48%	10.6%	$ 269.2M	$ 121.8M
99	AICell AICELL	~$0.0018		-0.18%	0.083%	4.55%	$ 0	$ 121.6M
100	Lista DAO LISTA	~$0.27		-1.032%	-22.23%	-3.16%	$ 46.2M	$ 121.3M

1 2 3 4...16